Starbucks - Harga Saham

Harga Saham
94.18
Perubahan Harian
-0.74 -0.78%
Bulanan
8.75%
Tahunan
23.56%
Q3 Perkiraan
92.09

Harga Chg Hari Tahun Tanggal
Bloomin' Brands 10.20 0.53 5.48% -46.85% 2025-07-02
Cheesecake Factory 65.27 1.57 2.46% 75.36% 2025-07-02
Cracker Barrel Old Country Store 67.93 3.34 5.17% 72.24% 2025-07-02
Carnival 29.67 1.03 3.60% 70.03% 2025-07-02
Church & Dwight 98.05 0.41 0.42% -7.09% 2025-07-02
Colgate-Palmolive 92.40 0.36 0.39% -3.76% 2025-07-02
Clorox 124.70 1.16 0.94% -5.86% 2025-07-02
Chipotle Mexican Grill 56.78 -1.46 -2.51% -7.79% 2025-07-02
Dominos Pizza 453.94 -3.59 -0.78% -8.72% 2025-07-02
Darden Restaurants 219.33 -0.27 -0.12% 50.83% 2025-07-02
Brinker International 181.73 -2.29 -1.24% 157.41% 2025-07-02
Estée Lauder 88.75 3.63 4.26% -16.53% 2025-07-02
Jack In The Box 20.59 1.50 7.86% -57.63% 2025-07-02
J&J Snack Foods 119.62 1.07 0.90% -27.42% 2025-07-02
Kimberly Clark 132.36 0.75 0.57% -3.75% 2025-07-02
Coca-Cola 70.94 -0.73 -1.02% 11.98% 2025-07-02
Lululemon Athletica 246.30 1.18 0.48% -17.99% 2025-07-02
McDonalds 294.60 -2.89 -0.97% 17.75% 2025-07-02
Mondelez International 69.56 0.60 0.87% 5.88% 2025-07-02
Nestle 80.05 0.97 1.23% -13.89% 2025-07-03
Nike 76.39 2.98 4.06% 1.47% 2025-07-02
PepsiCo 136.48 1.22 0.90% -16.01% 2025-07-02
Papa John's International 49.88 0.40 0.81% 11.81% 2025-07-02
Restaurant Brands International 92.77 2.44 2.70% -3.07% 2025-07-02
Royal Caribbean Cruises 326.10 11.00 3.49% 109.87% 2025-07-02
Starbucks 94.18 -0.74 -0.78% 23.56% 2025-07-02
Constellation Brands 173.85 7.43 4.46% -30.56% 2025-07-02
Sysco 77.68 0.32 0.41% 10.89% 2025-07-02
Texas Roadhouse 191.25 2.03 1.07% 14.77% 2025-07-02
Wendy's 11.66 -0.22 -1.85% -28.38% 2025-07-02
Yum Brands 150.18 -0.19 -0.13% 15.90% 2025-07-02

Harga Hari Tahun Tanggal
US500 6238 29.41 0.47% 12.05% 2025-07-03
USND 20393 190.24 0.94% 12.12% 2025-07-02
US100 22707 163.75 0.73% 11.35% 2025-07-03